拍板:4775.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.10 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.15 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.25 | 0.00 | - | 46 | 0 |
| 656.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.65 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.65 | 0.00 | - | - | - |
| 407.36 | 0.00 | - | 5 | 115 | 2024-06-28 | 1.35 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1,442 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.99 | 0.00 | - | 2 | 0 |
| 585.60 | 0.00 | - | 5 | 4 | 2024-07-19 | 3.40 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.80 | 0.00 | - | 75 | 0 |
| 573.22 | 0.00 | - | 2 | 1 | 2024-07-31 | 6.60 | 0.00 | - | 13 | 0 |
| 433.00 | 0.00 | - | 1 | 1,498 | 2024-08-16 | 10.20 | 0.00 | - | 26 | 0 |
| 603.48 | 0.00 | - | 2 | 2 | 2024-08-30 | 11.32 | 0.00 | - | 2 | 0 |
| 643.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.45 | 0.00 | - | 24 | 0 |
| 412.70 | 0.00 | - | 2 | 168 | 2024-09-30 | 18.65 | 0.00 | - | 21 | 0 |
| 416.25 | 0.00 | - | 2 | 230 | 2024-10-18 | 26.90 | 0.00 | - | 2 | 0 |
| 691.21 | 0.00 | - | - | 0 | 2024-10-31 | 34.70 | 0.00 | - | 5 | 0 |
| 465.06 | 0.00 | - | 2 | 659 | 2024-11-15 | 37.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-29 | 43.06 | 0.00 | - | 2 | 0 |
| 697.88 | 0.00 | - | 6 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 391 | 0 |
| 653.08 | 0.00 | - | 1 | 0 | 2024-12-31 | 49.09 | 0.00 | - | 6 | 0 |
| 761.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 54.20 | 0.00 | - | 16 | 0 |
| 800.89 | 0.00 | - | 12 | 0 | 2025-02-21 | 65.20 | 0.00 | - | 28 | 0 |
| 595.35 | 0.00 | - | 12 | 19 | 2025-03-21 | 73.55 | 0.00 | - | 9 | 0 |
| 611.68 | 0.00 | - | - | 3 | 2025-03-31 | 75.91 | 0.00 | - | 27 | 0 |
| 754.07 | 0.00 | - | 1 | 0 | 2025-04-17 | 76.85 | 0.00 | - | 28 | 0 |
| 776.22 | 0.00 | - | 1 | 0 | 2025-05-16 | 81.83 | 0.00 | - | 1 | 0 |
| 856.03 | 0.00 | - | 3 | 0 | 2025-06-20 | 97.44 | 0.00 | - | 1 | 0 |
