拍板:4775.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 702.48 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.25 | 0.00 | - | 2 | 1,177 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.47 | -48.45% | 2 | 194 |
| 585.60 | 0.00 | - | 5 | 4 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 542 |
| - | - | - | - | - | 2024-07-26 | 1.94 | -0.16 | -7.62% | 76 | 107 |
| 573.22 | 0.00 | - | 2 | 1 | 2024-07-31 | 2.70 | 0.00 | - | 43 | 451 |
| - | - | - | - | - | 2024-08-09 | 3.50 | -0.70 | -16.67% | 17 | 44 |
| 761.09 | 0.00 | - | 50 | 1,516 | 2024-08-16 | 5.00 | -0.40 | -7.41% | 37 | 1,006 |
| 603.48 | 0.00 | - | 2 | 2 | 2024-08-30 | 9.50 | 0.00 | - | 10 | 1,042 |
| 790.21 | 0.00 | - | 1 | 1,807 | 2024-09-20 | 13.51 | +0.01 | +0.07% | 158 | 3,697 |
| 767.73 | 0.00 | - | 1 | 168 | 2024-09-30 | 15.04 | -1.48 | -8.96% | 257 | 378 |
| 416.25 | 0.00 | - | 2 | 230 | 2024-10-18 | 26.90 | 0.00 | - | 2 | 5 |
| 691.21 | 0.00 | - | - | 26 | 2024-10-31 | 27.83 | 0.00 | - | 3 | 140 |
| 465.06 | 0.00 | - | 2 | 659 | 2024-11-15 | 30.27 | -1.93 | -5.99% | 170 | 1,968 |
| - | - | - | - | - | 2024-11-29 | 36.78 | 0.00 | - | 2 | 4 |
| 853.81 | 0.00 | - | 1 | 3,756 | 2024-12-20 | 40.97 | -2.53 | -5.82% | 4 | 4,207 |
| 820.35 | 0.00 | - | 1 | 2,386 | 2024-12-31 | 42.23 | -0.77 | -1.79% | 15 | 3,797 |
| 887.49 | 0.00 | - | 36 | 4,095 | 2025-01-17 | 44.58 | -3.39 | -7.07% | 3 | 2,707 |
| 800.89 | 0.00 | - | 12 | 128 | 2025-02-21 | 59.27 | 0.00 | - | 1 | 529 |
| 595.35 | 0.00 | - | 12 | 19 | 2025-03-21 | 65.62 | -1.46 | -2.18% | 14 | 1,261 |
| 611.68 | 0.00 | - | - | 3 | 2025-03-31 | 67.78 | -4.27 | -5.93% | 72 | 568 |
| 754.07 | 0.00 | - | 1 | 1 | 2025-04-17 | 75.80 | 0.00 | - | 60 | 304 |
| 776.22 | 0.00 | - | 1 | 1 | 2025-05-16 | 86.25 | 0.00 | - | 20 | 343 |
| 856.03 | 0.00 | - | 3 | 0 | 2025-06-20 | 92.78 | 0.00 | - | 4 | 526 |
| - | - | - | - | - | 2025-09-19 | 119.43 | 0.00 | - | 2 | 1 |
