香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4775.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
702.480.00-332024-07-050.250.00-21,177
-----2024-07-120.50-0.47-48.45%2194
585.600.00-542024-07-191.600.00-2542
-----2024-07-261.94-0.16-7.62%76107
573.220.00-212024-07-312.700.00-43451
-----2024-08-093.50-0.70-16.67%1744
761.090.00-501,5162024-08-165.00-0.40-7.41%371,006
603.480.00-222024-08-309.500.00-101,042
790.210.00-11,8072024-09-2013.51+0.01+0.07%1583,697
767.730.00-11682024-09-3015.04-1.48-8.96%257378
416.250.00-22302024-10-1826.900.00-25
691.210.00--262024-10-3127.830.00-3140
465.060.00-26592024-11-1530.27-1.93-5.99%1701,968
-----2024-11-2936.780.00-24
853.810.00-13,7562024-12-2040.97-2.53-5.82%44,207
820.350.00-12,3862024-12-3142.23-0.77-1.79%153,797
887.490.00-364,0952025-01-1744.58-3.39-7.07%32,707
800.890.00-121282025-02-2159.270.00-1529
595.350.00-12192025-03-2165.62-1.46-2.18%141,261
611.680.00--32025-03-3167.78-4.27-5.93%72568
754.070.00-112025-04-1775.800.00-60304
776.220.00-112025-05-1686.250.00-20343
856.030.00-302025-06-2092.780.00-4526
-----2025-09-19119.430.00-21